Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kadant | KAI - Stock
Chart
Quotes
Financials
Stock Price
286.60
Daily Change
0
0%
Monthly
-14.24%
Yearly
-4.44%
Q2 Forecast
277.97
Kadant reported $206.85M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.71B
Cash and Equivalent
USD 122.68M
Cost of Sales
USD 160.51M
Current Assets
USD 494.7M
Current Liabilities
USD 53.36M
Debt
USD 258.01M
Dividend Yield
0.48
EBIT
USD 42.25M
EBITDA
USD 57.99M
Employees
3.5K
EPS Earnings Per Share
USD 2.27
Equity Capital and Reserves
USD 961.51M
Gross Profit on Sales
USD 125.7M
Interest Expense on Debt
USD 5.32M
Interest Income
USD 2.35
Loan Capital
USD 374.5M
Market Capitalization
USD 3.37B
Net Income
USD 24.03M
Operating Expenses
USD 243.95M
Operating Profit
USD 42.25M
Ordinary Share Capital
USD 11.78M
PE Price to Earnings
31.2
Pre-Tax Profit
USD 39.88M
Sales Revenues
USD 286.2M
Selling and Administration Expenses
USD 80.86M
Stock
USD 206.85M
Trade Creditors
USD 53.36M
Trade Debtors
USD 165.17M
Stock
Change
Date
Albany International
USD 121.59M
38.07M
Dec/2025
ATS Automation Tooling Systems
CAD 304.74M
8.86M
Jun/2024
Chart Industries
USD 572.3M
58.1M
Dec/2025
Columbus McKinnon
USD 222.38M
5.04M
Dec/2025
Comfort Systems USA
USD 84.07M
5.24M
Dec/2025
DXP Enterprises
USD 108.14M
911K
Dec/2025
Energy Recovery
USD 24.26M
9.31M
Dec/2025
Enerpac Tool Group
USD 92.56M
2.25M
Dec/2025
EnPro Industries
USD 153.8M
12.2M
Dec/2025
ESCO Technologies
USD 227.15M
9.35M
Dec/2025
Franklin Electric
USD 552.98M
16.2M
Dec/2025
Gea Group
838.34M
7.97M
Sep/2025
Gorman Rupp
USD 96.46M
1.67M
Dec/2025
Graco
USD 401.14M
25.67M
Dec/2025
Helios Technologies
USD 188.6M
3.2M
Dec/2025
Hurco Companies
153.04M
136.62M
Oct/2024
Kadant
USD 206.85M
27.15M
Dec/2025
L.B. Foster
USD 75.44M
6.34M
Jun/2025
Luxfer
USD 95.1M
3.6M
Sep/2025
Mesa Laboratories
USD 26.56M
1.18M
Dec/2025
Mueller Water Products
USD 376.7M
48M
Dec/2025
Nordson
USD 451.14M
6.32M
Dec/2025
NOW
USD 1.19B
815M
Dec/2025
Omega Flex
14.31M
205K
Sep/2025
Proto Labs
USD 13.58M
1.04M
Dec/2022
Rbc Bearings
USD 781.5M
12.8M
Dec/2025
Standex Intl
USD 131.2M
4.58M
Dec/2025
Tennant
USD 198.5M
7.4M
Dec/2025
Trimas
USD 108.72M
118.49M
Dec/2025
Woodward
USD 689.22M
34.61M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.638
0.10
0.09%
Brent
108.771
0.26
-0.24%
Natural gas
2.8136
0.01
0.49%
Gasoline
3.2735
0.01
-0.44%
Heating Oil
4.3349
0.03
-0.60%
Gold
4665.52
11.76
-0.25%
Silver
72.786
0.20
-0.28%
Copper
5.5847
0.02
0.39%
Soybeans
1167.70
4.20
0.36%
Wheat
594.14
4.11
-0.69%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
582.56
13.94
-2.34%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15464
0.0028
0.25%
GBPUSD
1.32369
0.0027
0.20%
AUDUSD
0.69166
0.0022
0.31%
NZDUSD
0.57169
0.0027
0.47%
USDJPY
159.662
0.0065
0.00%
USDCNY
6.87709
0.0090
-0.13%
USDCHF
0.79787
0.0028
-0.35%
USDCAD
1.39161
0.0030
-0.22%
USDMXN
17.7874
0.1025
-0.57%
USDINR
93.0070
0.2434
0.26%
USDBRL
5.15250
0.0027
-0.05%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.74
2.3800
-0.16%
DXY
99.966
0.0625
-0.06%
USDTRY
44.5785
0.0039
-0.01%
More
Actual
Chg
%Chg
US500
6613.10
30
0.46%
US30
46687
185
0.40%
US100
24193
147
0.61%
JP225
53890
767
1.44%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33198
89
0.27%
MOEX
2786
25
0.91%
IBOVESPA
188443
391
0.21%
More
Actual
Chg
%Chg
Apple
259.21
3.29
1.29%
Tesla
351.20
9.39
-2.60%
Microsoft
372.49
0.97
-0.26%
Amazon
212.34
2.57
1.23%
Meta
579.32
4.86
0.85%
Nvidia
177.13
0.26
-0.15%
Visa
303.92
3.12
1.04%
JPMorgan
296.50
1.90
0.64%
Oracle
144.98
1.40
-0.96%
J&J
241.95
1.09
-0.45%
P&G
142.29
0.83
-0.58%
Exxon Mobil
162.35
1.66
1.03%
Alphabet
297.49
1.72
0.58%
Goldman Sachs
866.18
3.14
0.36%
Caterpillar
717.76
0.54
0.08%
More
Actual
Chg
%Chg
United States
4.3320
0.012
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4770
0.006
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
70213
1,238
1.79%
Ether
2165.67
55.6700
2.64%
Binance
608.8
6.9000
1.15%
Cardano
0.25397
0.0034
1.34%
Solana
82.3370
0.4671
0.57%
Ripple
1.34978
0.0240
1.81%
Polkadot
1.28
0.0386
3.10%
Avalanche
9.38
0.3200
3.53%
Polygon
0.09
0.0026
2.87%
Cosmos
1.72
0.0267
1.57%
Dai
0.99932
0.0005
-0.05%
Litecoin
54.360
0.2100
0.39%
Uniswap
3.18
0.0400
1.27%
Algorand
0.12
0.0002
-0.15%
Bitcoin Cash
438.19
9.9900
2.33%
More
News
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
Brent Crude Rebounds on Volatile Mond...
Crude Oil Rebounds on Volatile Monday
More