Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kadant | KAI - Stock
Chart
Quotes
Financials
Kadant reported $206.85M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.71B
Cash and Equivalent
USD 122.68M
Cost of Sales
USD 160.51M
Current Assets
USD 494.7M
Current Liabilities
USD 53.36M
Debt
USD 258.01M
Dividend Yield
0.48
EBIT
USD 42.25M
EBITDA
USD 57.99M
Employees
3.5K
EPS Earnings Per Share
USD 2.27
Equity Capital and Reserves
USD 961.51M
Gross Profit on Sales
USD 125.7M
Interest Expense on Debt
USD 5.32M
Interest Income
USD 2.35
Loan Capital
USD 374.5M
Market Capitalization
USD 3.85B
Net Income
USD 24.03M
Operating Expenses
USD 243.95M
Operating Profit
USD 42.25M
Ordinary Share Capital
USD 11.78M
PE Price to Earnings
USD 31.2
Pre-Tax Profit
USD 39.88M
Sales Revenues
USD 286.2M
Selling and Administration Expenses
USD 80.86M
Stock
USD 206.85M
Trade Creditors
USD 53.36M
Trade Debtors
USD 165.17M
Stock
Change
Date
Albany International
USD 121.59M
38.07M
Dec/2025
ATS Automation Tooling Systems
CAD 304.74M
8.86M
Jun/2024
Chart Industries
USD 514.2M
15.5M
Sep/2025
Columbus McKinnon
USD 222.38M
5.04M
Dec/2025
Comfort Systems USA
USD 84.07M
5.24M
Dec/2025
DXP Enterprises
USD 109.06M
1.7M
Sep/2025
Energy Recovery
USD 33.57M
906K
Sep/2025
Enerpac Tool Group
USD 78.77M
8.6M
Jun/2025
EnPro Industries
USD 153.8M
12.2M
Dec/2025
ESCO Technologies
USD 227.15M
9.35M
Dec/2025
Franklin Electric
USD 552.98M
16.2M
Dec/2025
Gea Group
846.32M
70.76M
Dec/2022
Gorman Rupp
USD 94.79M
2.55M
Sep/2025
Graco
USD 401.14M
25.67M
Dec/2025
Helios Technologies
USD 185.4M
1.8M
Sep/2025
Hurco Companies
153.04M
136.62M
Oct/2024
Kadant
USD 206.85M
27.15M
Dec/2025
L.B. Foster
USD 75.44M
6.34M
Jun/2025
Luxfer
USD 95.1M
3.6M
Sep/2025
Mesa Laboratories
USD 26.56M
1.18M
Dec/2025
Mueller Water Products
USD 376.7M
48M
Dec/2025
Nordson
USD 451.14M
6.32M
Dec/2025
NOW
USD 1.19B
815M
Dec/2025
Omega Flex
14.31M
205K
Sep/2025
Proto Labs
USD 13.58M
1.04M
Dec/2022
Rbc Bearings
USD 781.5M
12.8M
Dec/2025
Standex Intl
USD 131.2M
4.58M
Dec/2025
Tennant
USD 198.5M
7.4M
Dec/2025
Trimas
USD 227.21M
10.31M
Sep/2025
Woodward
USD 689.22M
34.61M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.905
0.28
0.42%
Brent
71.134
0.36
0.51%
Natural gas
2.8371
0.01
0.22%
Gasoline
1.9834
0.00
-0.06%
Heating Oil
2.6511
0.04
-1.33%
Gold
5167.76
27.71
0.54%
Silver
90.197
3.09
3.55%
Copper
5.9521
0.02
0.36%
Soybeans
1142.04
2.54
0.22%
Wheat
563.46
4.04
-0.71%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
30.93
0.79
2.61%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17740
0.0002
0.02%
GBPUSD
1.34967
0.0008
0.06%
AUDUSD
0.70761
0.0018
0.26%
NZDUSD
0.59608
0.0006
-0.10%
USDJPY
156.784
0.9160
0.59%
USDCNY
6.86800
0.0115
-0.17%
USDCHF
0.77555
0.0014
0.18%
USDCAD
1.37047
0.0005
0.04%
USDMXN
17.1835
0.0091
0.05%
USDINR
90.9230
0.0046
0.01%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1432.31
9.1100
-0.63%
DXY
97.973
0.1302
0.13%
USDTRY
43.8300
0.0171
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6910.19
20
0.29%
US30
49298
124
0.25%
US100
25063
86
0.34%
JP225
59623
2,302
4.02%
GB100
10783
103
0.96%
DE40
25142
156
0.62%
FR40
8545
26
0.30%
IT40
47020
368
0.79%
ES35
18316
127
0.70%
ASX200
9122
99
1.10%
SHANGHAI
4147
30
0.72%
SENSEX
82280
55
0.07%
TSX
33970
0
0.00%
MOEX
2786
9
0.32%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0550
0.017
0.02%
United Kingdom
4.3260
0.022
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7240
0.025
0.03%
Germany
2.7153
0.008
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6740
0.007
0.01%
Canada
3.1990
0.009
0.01%
Italy
3.3210
0.001
0.00%
France
3.2680
0.003
0.00%
South Africa
7.9200
0.020
-0.02%
China
1.8080
0.014
0.01%
Switzerland
0.2270
0.006
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65453
1,382
2.16%
Ether
1923.52
70.4900
3.80%
Binance
604.0
18.5600
3.17%
Cardano
0.27057
0.0118
4.56%
Solana
83.0100
3.9800
5.04%
Ripple
1.38150
0.0333
2.47%
Polkadot
1.36
0.1198
9.66%
Avalanche
8.94
0.6403
7.71%
Polygon
0.11
0.0023
2.04%
Cosmos
2.07
0.0754
3.78%
Dai
0.99929
0.0009
-0.09%
Litecoin
53.400
2.2500
4.40%
Uniswap
3.56
0.2222
6.65%
Algorand
0.09
0.0018
2.08%
Bitcoin Cash
487.01
1.6700
0.34%
More
Add to your site
News
US Heating Oil Futures Fall from 3-Mo...
The SENSEX Index Closes 0.07% Higher
Lithium Rebounds Toward 2-Year High
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
German Stocks Edge Up
Stocks in South Africa Hit All-time H...
French Stocks Hit Fresh All-Time Peak
European Stocks Hit Record Highs
More